Macfos Limited (ROBU.BO)
INR 785.0
(-2.0%)
INR 785.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 835.0 | 859.95 | 806.0 | 810.6 | 18.3 Thousand |
| 30 Aug, 2024 | 813.0 | 860.8 | 813.0 | 844.0 | 9000.00 |
| 29 Aug, 2024 | 897.95 | 897.95 | 816.8 | 819.85 | 22.58 Thousand |
| 28 Aug, 2024 | 820.05 | 861.0 | 817.05 | 859.75 | 11.1 Thousand |
| 27 Aug, 2024 | 824.9 | 825.0 | 803.0 | 820.05 | 4500.00 |
| 26 Aug, 2024 | 875.0 | 877.0 | 828.3 | 831.35 | 17.7 Thousand |
| 23 Aug, 2024 | 888.0 | 915.8 | 865.0 | 871.85 | 26.4 Thousand |
| 22 Aug, 2024 | 888.2 | 888.2 | 852.45 | 876.4 | 33.6 Thousand |
| 21 Aug, 2024 | 845.95 | 845.95 | 845.95 | 845.95 | 4500.00 |
| 20 Aug, 2024 | 799.0 | 805.7 | 785.0 | 805.7 | 23.7 Thousand |
UFI
SWG
NWYF
2201
DCOHF
0858