Macfos Limited (ROBU.BO)

INR 785.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 788.0 825.0 780.1 812.0 12 Thousand
01 Aug, 2024 780.1 821.35 780.0 787.8 16.2 Thousand
31 Jul, 2024 783.0 815.0 779.5 782.25 50.4 Thousand
30 Jul, 2024 830.3 835.0 820.5 820.5 15.3 Thousand
29 Jul, 2024 897.85 897.85 848.9 863.65 44.7 Thousand
26 Jul, 2024 893.55 893.55 812.35 893.55 54.3 Thousand
25 Jul, 2024 812.35 812.35 812.35 812.35 11.1 Thousand
24 Jul, 2024 695.0 738.5 695.0 738.5 37.8 Thousand
23 Jul, 2024 720.0 720.0 655.3 671.4 66.6 Thousand
22 Jul, 2024 632.25 712.1 632.25 712.1 38.7 Thousand