Macfos Limited (ROBU.BO)
INR 785.0
(-2.0%)
INR 785.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 655.1 | 670.0 | 645.0 | 647.4 | 21.9 Thousand |
| 18 Jul, 2024 | 670.0 | 709.95 | 670.0 | 676.75 | 18 Thousand |
| 16 Jul, 2024 | 689.95 | 705.1 | 689.95 | 699.95 | 7800.00 |
| 15 Jul, 2024 | 703.0 | 713.85 | 670.0 | 676.45 | 8100.00 |
| 12 Jul, 2024 | 748.0 | 748.0 | 695.0 | 703.5 | 22.2 Thousand |
| 11 Jul, 2024 | 745.0 | 748.0 | 730.0 | 748.0 | 1500.00 |
| 10 Jul, 2024 | 740.0 | 789.0 | 740.0 | 740.0 | 10.5 Thousand |
| 09 Jul, 2024 | 815.0 | 815.0 | 739.95 | 740.0 | 20.4 Thousand |
| 08 Jul, 2024 | 750.0 | 774.0 | 703.5 | 772.25 | 6600.00 |
| 05 Jul, 2024 | 751.0 | 760.0 | 730.0 | 748.65 | 4800.00 |
UFI
SWG
NWYF
2201
DCOHF
0858