Macfos Limited (ROBU.BO)
INR 785.0
(-2.0%)
INR 785.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 836.9 | 868.0 | 831.0 | 862.15 | 19.5 Thousand |
| 19 Jun, 2024 | 786.0 | 823.0 | 776.35 | 807.0 | 6300.00 |
| 18 Jun, 2024 | 771.0 | 810.0 | 771.0 | 791.85 | 11.1 Thousand |
| 14 Jun, 2024 | 806.2 | 810.0 | 778.6 | 802.5 | 6900.00 |
| 13 Jun, 2024 | 845.0 | 850.0 | 803.0 | 806.2 | 4800.00 |
| 12 Jun, 2024 | 884.95 | 884.95 | 821.45 | 836.25 | 23.7 Thousand |
| 11 Jun, 2024 | 750.0 | 889.2 | 750.0 | 887.75 | 78.6 Thousand |
| 10 Jun, 2024 | 725.0 | 745.0 | 725.0 | 741.0 | 18.6 Thousand |
| 07 Jun, 2024 | 691.15 | 740.15 | 690.0 | 714.6 | 13.5 Thousand |
| 06 Jun, 2024 | 650.0 | 731.0 | 650.0 | 695.65 | 39.3 Thousand |
UFI
SWG
NWYF
2201
DCOHF
0858