Macfos Limited (ROBU.BO)
INR 785.0
(-2.0%)
INR 785.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 610.0 | 650.0 | 549.0 | 627.95 | 41.7 Thousand |
| 04 Jun, 2024 | 706.1 | 706.1 | 564.85 | 606.55 | 97.8 Thousand |
| 03 Jun, 2024 | 699.0 | 722.0 | 686.0 | 706.05 | 15 Thousand |
| 31 May, 2024 | 650.0 | 690.0 | 650.0 | 675.85 | 16.8 Thousand |
| 30 May, 2024 | 648.0 | 659.0 | 630.0 | 658.15 | 9000.00 |
| 29 May, 2024 | 605.05 | 630.0 | 600.0 | 630.0 | 6300.00 |
| 28 May, 2024 | 630.0 | 633.2 | 603.5 | 605.05 | 8100.00 |
| 27 May, 2024 | 645.0 | 651.0 | 603.1 | 613.95 | 11.4 Thousand |
| 24 May, 2024 | 675.0 | 675.0 | 637.0 | 640.0 | 13.5 Thousand |
| 23 May, 2024 | 670.0 | 670.0 | 650.0 | 654.8 | 14.4 Thousand |
UFI
SWG
NWYF
2201
DCOHF
0858