Macfos Limited (ROBU.BO)

INR 785.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 757.05 769.95 751.0 751.75 1800.00
03 Jul, 2024 780.0 780.0 750.0 757.05 7200.00
02 Jul, 2024 760.0 788.0 760.0 780.0 10.5 Thousand
01 Jul, 2024 775.0 775.0 756.0 769.0 11.4 Thousand
28 Jun, 2024 779.0 790.0 766.0 775.0 3600.00
27 Jun, 2024 785.05 785.05 750.0 754.25 9600.00
26 Jun, 2024 780.0 785.1 770.0 782.0 3600.00
25 Jun, 2024 845.0 845.0 790.0 794.85 14.1 Thousand
24 Jun, 2024 863.0 878.9 825.05 839.35 6900.00
21 Jun, 2024 899.7 900.0 850.0 859.2 8100.00