Macfos Limited (ROBU.BO)
INR 785.0
(-2.0%)
INR 785.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 470.0 | 506.7 | 470.0 | 481.95 | 14.4 Thousand |
| 07 May, 2024 | 523.0 | 529.0 | 463.5 | 473.0 | 36.3 Thousand |
| 06 May, 2024 | 505.05 | 519.0 | 489.0 | 512.2 | 25.2 Thousand |
| 03 May, 2024 | 499.0 | 516.9 | 488.05 | 499.4 | 19.5 Thousand |
| 02 May, 2024 | 468.0 | 502.0 | 468.0 | 497.0 | 21 Thousand |
| 30 Apr, 2024 | 459.85 | 470.0 | 459.85 | 462.0 | 7800.00 |
| 29 Apr, 2024 | 460.7 | 471.5 | 457.1 | 471.5 | 9900.00 |
| 26 Apr, 2024 | 473.1 | 479.7 | 470.05 | 470.1 | 3600.00 |
| 25 Apr, 2024 | 469.0 | 476.0 | 462.0 | 472.6 | 3900.00 |
| 24 Apr, 2024 | 473.95 | 474.9 | 468.05 | 468.55 | 5100.00 |
UFI
SWG
NWYF
2201
DCOHF
0858