Macfos Limited (ROBU.BO)
INR 785.0
(-2.0%)
INR 785.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 474.0 | 483.0 | 464.1 | 467.6 | 19.8 Thousand |
| 22 Apr, 2024 | 458.0 | 468.0 | 441.0 | 465.0 | 18.3 Thousand |
| 19 Apr, 2024 | 459.8 | 468.0 | 440.0 | 459.15 | 10.2 Thousand |
| 18 Apr, 2024 | 459.0 | 479.0 | 454.0 | 463.5 | 14.4 Thousand |
| 16 Apr, 2024 | 465.0 | 468.0 | 453.2 | 460.2 | 9600.00 |
| 15 Apr, 2024 | 456.0 | 468.0 | 428.25 | 466.35 | 9600.00 |
| 12 Apr, 2024 | 465.0 | 510.0 | 456.0 | 457.75 | 40.5 Thousand |
| 10 Apr, 2024 | 470.0 | 470.0 | 461.0 | 463.9 | 5100.00 |
| 09 Apr, 2024 | 475.0 | 475.0 | 462.5 | 465.5 | 1800.00 |
| 08 Apr, 2024 | 460.05 | 472.0 | 460.05 | 472.0 | 9000.00 |
UFI
SWG
NWYF
2201
DCOHF
0858