Macfos Limited (ROBU.BO)
INR 788.9
(0.5%)
INR 788.9
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 472.3 | 472.3 | 460.05 | 460.25 | 7800.00 |
| 04 Apr, 2024 | 469.95 | 474.45 | 457.0 | 463.0 | 7800.00 |
| 03 Apr, 2024 | 474.0 | 474.0 | 452.0 | 464.15 | 11.1 Thousand |
| 02 Apr, 2024 | 461.0 | 472.0 | 457.0 | 460.4 | 11.4 Thousand |
| 01 Apr, 2024 | 485.0 | 485.0 | 457.0 | 457.0 | 3900.00 |
| 28 Mar, 2024 | 479.0 | 479.0 | 462.0 | 472.7 | 6300.00 |
| 27 Mar, 2024 | 476.8 | 476.8 | 460.0 | 468.0 | 7800.00 |
| 26 Mar, 2024 | 466.0 | 475.0 | 444.65 | 462.0 | 13.8 Thousand |
| 22 Mar, 2024 | 450.0 | 468.8 | 450.0 | 466.0 | 13.2 Thousand |
| 21 Mar, 2024 | 467.95 | 467.95 | 448.0 | 449.15 | 10.8 Thousand |
UFI
SWG
NWYF
2201
DCOHF
0858