Macfos Limited (ROBU.BO)
INR 788.9
(0.5%)
INR 788.9
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 464.05 | 464.05 | 453.0 | 464.0 | 11.7 Thousand |
| 04 Mar, 2024 | 500.95 | 500.95 | 458.5 | 464.0 | 16.8 Thousand |
| 02 Mar, 2024 | 481.05 | 489.0 | 478.05 | 483.0 | 5400.00 |
| 01 Mar, 2024 | 491.0 | 514.95 | 490.1 | 490.1 | 15.6 Thousand |
| 29 Feb, 2024 | 512.0 | 512.0 | 486.0 | 490.4 | 10.8 Thousand |
| 28 Feb, 2024 | 520.0 | 544.4 | 488.0 | 508.0 | 210.6 Thousand |
| 27 Feb, 2024 | 485.0 | 485.0 | 460.0 | 460.0 | 11.7 Thousand |
| 26 Feb, 2024 | 471.0 | 479.0 | 450.0 | 468.35 | 31.5 Thousand |
| 23 Feb, 2024 | 440.0 | 468.9 | 440.0 | 455.0 | 48 Thousand |
| 22 Feb, 2024 | 440.0 | 450.0 | 436.0 | 445.0 | 17.1 Thousand |
UFI
SWG
NWYF
2201
DCOHF
0858