Macfos Limited (ROBU.BO)
INR 788.9
(0.5%)
INR 788.9
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 410.0 | 428.0 | 410.0 | 425.0 | 16.2 Thousand |
| 06 Feb, 2024 | 400.0 | 408.85 | 400.0 | 408.0 | 25.8 Thousand |
| 05 Feb, 2024 | 397.05 | 427.95 | 392.0 | 392.0 | 21.3 Thousand |
| 02 Feb, 2024 | 421.3 | 425.0 | 392.95 | 414.5 | 66.9 Thousand |
| 01 Feb, 2024 | 425.35 | 439.5 | 408.0 | 420.0 | 41.1 Thousand |
| 31 Jan, 2024 | 424.0 | 432.5 | 411.0 | 419.05 | 26.1 Thousand |
| 30 Jan, 2024 | 449.0 | 449.0 | 416.0 | 421.05 | 34.8 Thousand |
| 29 Jan, 2024 | 488.9 | 488.9 | 431.1 | 434.6 | 55.8 Thousand |
| 25 Jan, 2024 | 509.0 | 514.0 | 464.8 | 469.95 | 51.6 Thousand |
| 24 Jan, 2024 | 481.0 | 505.0 | 475.0 | 499.0 | 14.7 Thousand |
UFI
SWG
NWYF
2201
DCOHF
0858