Macfos Limited (ROBU.BO)
INR 788.9
(0.5%)
INR 788.9
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 415.0 | 450.0 | 410.0 | 440.0 | 41.4 Thousand |
| 20 Feb, 2024 | 415.0 | 415.0 | 400.25 | 405.0 | 2700.00 |
| 19 Feb, 2024 | 393.1 | 410.0 | 393.1 | 407.0 | 9300.00 |
| 16 Feb, 2024 | 415.0 | 421.0 | 407.0 | 407.0 | 11.4 Thousand |
| 15 Feb, 2024 | 415.0 | 415.0 | 404.0 | 409.0 | 11.1 Thousand |
| 14 Feb, 2024 | 390.0 | 415.0 | 389.9 | 405.0 | 15 Thousand |
| 13 Feb, 2024 | 389.85 | 393.0 | 385.0 | 393.0 | 5700.00 |
| 12 Feb, 2024 | 404.5 | 404.5 | 385.0 | 385.1 | 10.5 Thousand |
| 09 Feb, 2024 | 410.0 | 420.0 | 400.0 | 404.5 | 15.3 Thousand |
| 08 Feb, 2024 | 429.9 | 429.9 | 404.0 | 410.0 | 14.1 Thousand |
UFI
SWG
NWYF
2201
DCOHF
0858