Macfos Limited (ROBU.BO)
INR 788.9
(0.5%)
INR 788.9
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 502.95 | 508.0 | 470.0 | 477.55 | 13.5 Thousand |
| 20 Jan, 2024 | 544.0 | 544.0 | 480.0 | 502.0 | 32.7 Thousand |
| 19 Jan, 2024 | 485.0 | 518.55 | 480.0 | 518.55 | 87.3 Thousand |
| 18 Jan, 2024 | 437.45 | 471.45 | 435.0 | 471.45 | 33 Thousand |
| 17 Jan, 2024 | 430.0 | 444.0 | 414.0 | 425.25 | 31.2 Thousand |
| 16 Jan, 2024 | 446.0 | 446.0 | 420.1 | 432.0 | 11.1 Thousand |
| 15 Jan, 2024 | 450.0 | 450.0 | 437.2 | 447.0 | 15.9 Thousand |
| 12 Jan, 2024 | 444.0 | 445.0 | 428.0 | 444.95 | 9600.00 |
| 11 Jan, 2024 | 454.0 | 454.0 | 428.6 | 437.6 | 11.4 Thousand |
| 10 Jan, 2024 | 432.0 | 435.8 | 425.0 | 425.0 | 11.1 Thousand |
UFI
SWG
NWYF
2201
DCOHF
0858