Macfos Limited (ROBU.BO)
INR 788.9
(0.5%)
INR 788.9
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 430.7 | 431.0 | 424.0 | 428.0 | 7800.00 |
| 08 Jan, 2024 | 426.15 | 437.4 | 426.15 | 434.8 | 5700.00 |
| 05 Jan, 2024 | 427.05 | 436.35 | 426.25 | 432.9 | 14.7 Thousand |
| 04 Jan, 2024 | 426.6 | 435.0 | 426.6 | 433.4 | 6900.00 |
| 03 Jan, 2024 | 431.0 | 434.55 | 425.0 | 425.2 | 3900.00 |
| 02 Jan, 2024 | 443.0 | 444.0 | 423.5 | 433.2 | 15.6 Thousand |
| 01 Jan, 2024 | 432.1 | 441.55 | 432.0 | 441.55 | 4800.00 |
| 29 Dec, 2023 | 440.0 | 440.0 | 430.1 | 432.0 | 13.2 Thousand |
| 28 Dec, 2023 | 439.0 | 455.0 | 438.9 | 445.0 | 10.8 Thousand |
| 27 Dec, 2023 | 440.0 | 448.9 | 431.05 | 434.0 | 10.5 Thousand |
UFI
SWG
NWYF
2201
DCOHF
0858