Macfos Limited (ROBU.BO)
INR 788.9
(0.5%)
INR 788.9
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 459.95 | 460.0 | 455.0 | 455.0 | 4200.00 |
| 19 Mar, 2024 | 457.9 | 460.0 | 452.9 | 457.95 | 7200.00 |
| 18 Mar, 2024 | 437.0 | 460.0 | 437.0 | 456.2 | 37.5 Thousand |
| 15 Mar, 2024 | 421.0 | 440.0 | 417.0 | 418.4 | 22.2 Thousand |
| 14 Mar, 2024 | 388.0 | 433.0 | 385.0 | 416.4 | 23.4 Thousand |
| 13 Mar, 2024 | 436.6 | 436.6 | 395.0 | 399.35 | 47.1 Thousand |
| 12 Mar, 2024 | 432.5 | 461.0 | 421.05 | 446.25 | 18 Thousand |
| 11 Mar, 2024 | 466.9 | 473.0 | 444.0 | 447.65 | 17.1 Thousand |
| 07 Mar, 2024 | 430.0 | 473.8 | 427.0 | 457.0 | 15.3 Thousand |
| 06 Mar, 2024 | 460.0 | 460.0 | 440.0 | 449.5 | 19.5 Thousand |
UFI
SWG
NWYF
2201
DCOHF
0858