Macfos Limited (ROBU.BO)
INR 785.0
(-2.0%)
INR 785.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 626.0 | 657.0 | 624.0 | 642.8 | 24.6 Thousand |
| 21 May, 2024 | 581.25 | 625.0 | 576.0 | 618.65 | 27.9 Thousand |
| 18 May, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | 900.00 |
| 17 May, 2024 | 582.6 | 613.0 | 577.0 | 592.25 | 17.1 Thousand |
| 16 May, 2024 | 576.25 | 598.0 | 570.25 | 582.65 | 15.9 Thousand |
| 15 May, 2024 | 561.05 | 602.0 | 558.0 | 576.25 | 22.5 Thousand |
| 14 May, 2024 | 585.7 | 616.0 | 554.0 | 559.05 | 40.5 Thousand |
| 13 May, 2024 | 615.0 | 616.5 | 578.0 | 585.7 | 32.4 Thousand |
| 10 May, 2024 | 595.0 | 675.0 | 521.0 | 623.65 | 131.7 Thousand |
| 09 May, 2024 | 535.1 | 578.3 | 525.0 | 578.3 | 170.1 Thousand |
UFI
SWG
NWYF
2201
DCOHF
0858