Macfos Limited (ROBU.BO)
INR 785.0
(-2.0%)
INR 785.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 758.0 | 767.35 | 730.0 | 767.35 | 11.7 Thousand |
| 16 Aug, 2024 | 743.84 | 748.82 | 726.0 | 734.65 | 7500.00 |
| 14 Aug, 2024 | 730.83 | 739.82 | 703.64 | 726.91 | 11.4 Thousand |
| 13 Aug, 2024 | 720.5 | 727.11 | 706.03 | 727.11 | 21.3 Thousand |
| 12 Aug, 2024 | 671.1 | 739.95 | 671.1 | 691.5 | 27.6 Thousand |
| 09 Aug, 2024 | 740.0 | 740.0 | 705.9 | 706.05 | 55.8 Thousand |
| 08 Aug, 2024 | 771.0 | 780.0 | 739.9 | 743.05 | 12.3 Thousand |
| 07 Aug, 2024 | 800.0 | 800.0 | 775.0 | 778.8 | 7800.00 |
| 06 Aug, 2024 | 782.0 | 800.0 | 780.0 | 783.35 | 14.7 Thousand |
| 05 Aug, 2024 | 780.0 | 786.95 | 771.4 | 771.4 | 17.1 Thousand |
UFI
SWG
NWYF
2201
DCOHF
0858