Macfos Limited (ROBU.BO)

INR 785.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 835.0 840.0 821.2 821.2 3000.00
14 Oct, 2024 835.0 835.0 830.0 835.0 1500.00
11 Oct, 2024 835.0 840.0 807.0 835.0 7500.00
10 Oct, 2024 840.0 845.0 819.0 834.25 5700.00
09 Oct, 2024 770.0 840.0 770.0 825.0 8400.00
08 Oct, 2024 721.0 779.8 721.0 769.9 12 Thousand
07 Oct, 2024 795.0 795.0 741.95 741.95 14.4 Thousand
04 Oct, 2024 788.0 800.0 765.0 781.0 10.2 Thousand
03 Oct, 2024 785.2 791.95 770.0 781.95 9300.00
01 Oct, 2024 811.0 811.0 775.05 785.2 4800.00