Macfos Limited (ROBU.BO)
INR 785.0
(-2.0%)
INR 785.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 986.55 | 986.55 | 910.0 | 986.55 | 84.15 Thousand |
| 11 Nov, 2024 | 850.0 | 923.5 | 830.0 | 896.9 | 19.65 Thousand |
| 08 Nov, 2024 | 855.8 | 870.05 | 836.0 | 839.55 | 11.55 Thousand |
| 07 Nov, 2024 | 840.0 | 849.95 | 835.7 | 839.0 | 21.9 Thousand |
| 06 Nov, 2024 | 819.8 | 844.0 | 810.55 | 824.0 | 8100.00 |
| 05 Nov, 2024 | 781.05 | 820.0 | 781.05 | 794.05 | 8700.00 |
| 04 Nov, 2024 | 821.25 | 821.25 | 782.0 | 799.5 | 9300.00 |
| 01 Nov, 2024 | 822.9 | 822.9 | 818.0 | 821.25 | 900.00 |
| 31 Oct, 2024 | 788.05 | 848.9 | 788.0 | 798.15 | 12.9 Thousand |
| 30 Oct, 2024 | 800.1 | 825.0 | 800.1 | 807.0 | 5700.00 |
UFI
SWG
NWYF
2201
DCOHF
0858