RMC Switchgears Limited (RMC.BO)

INR 1160.95

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 912.0 913.0 864.0 893.6 7875.00
20 Sep, 2024 906.0 931.0 868.1 898.0 10.87 Thousand
19 Sep, 2024 910.0 910.0 870.8 896.6 25.12 Thousand
18 Sep, 2024 974.8 974.8 910.45 916.6 42.75 Thousand
17 Sep, 2024 932.0 958.35 912.0 958.35 33 Thousand
16 Sep, 2024 952.0 952.0 905.0 912.75 13.5 Thousand
13 Sep, 2024 980.0 999.9 952.0 952.0 11.25 Thousand
12 Sep, 2024 983.0 990.0 960.0 980.0 16.12 Thousand
11 Sep, 2024 980.0 1015.0 975.0 983.0 16.12 Thousand
10 Sep, 2024 1028.0 1028.0 967.4 1015.8 16.5 Thousand