RMC Switchgears Limited (RMC.BO)

INR 1160.95

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 760.0 765.0 718.1 730.5 16.87 Thousand
21 Oct, 2024 765.6 784.95 755.8 755.85 28.87 Thousand
18 Oct, 2024 794.95 798.0 770.2 795.55 17.25 Thousand
17 Oct, 2024 796.0 809.95 782.05 792.05 18.75 Thousand
16 Oct, 2024 855.0 863.0 802.95 810.8 52.5 Thousand
15 Oct, 2024 859.0 859.0 840.0 845.2 24.37 Thousand
14 Oct, 2024 816.0 837.15 791.35 837.15 32.62 Thousand
11 Oct, 2024 806.25 820.0 790.0 797.3 22.87 Thousand
10 Oct, 2024 815.0 828.5 795.0 828.5 27.37 Thousand
09 Oct, 2024 789.05 789.05 745.0 789.05 41.25 Thousand