RMC Switchgears Limited (RMC.BO)

INR 1160.95

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 762.0 795.2 755.0 777.35 13.75 Thousand
19 Nov, 2024 760.0 787.55 751.0 757.35 17.37 Thousand
18 Nov, 2024 750.15 780.0 750.05 750.05 20.62 Thousand
14 Nov, 2024 795.85 820.0 775.5 789.5 16 Thousand
13 Nov, 2024 847.9 847.9 772.1 795.85 65.25 Thousand
12 Nov, 2024 807.55 807.55 807.55 807.55 9625.00
11 Nov, 2024 769.1 769.1 769.1 769.1 5500.00
08 Nov, 2024 755.0 755.0 728.0 732.5 9375.00
07 Nov, 2024 737.95 740.0 715.0 728.05 12 Thousand
06 Nov, 2024 720.5 744.0 691.1 734.0 22.5 Thousand