RMC Switchgears Limited (RMC.BO)

INR 1160.95

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 807.0 845.05 807.0 845.05 25.12 Thousand
04 Dec, 2024 788.25 815.0 773.05 804.85 14.62 Thousand
03 Dec, 2024 787.0 794.75 777.8 788.25 7000.00
02 Dec, 2024 802.0 808.95 781.15 794.75 11.75 Thousand
29 Nov, 2024 803.5 825.0 777.0 815.35 19.37 Thousand
28 Nov, 2024 792.5 824.0 785.0 810.85 14.87 Thousand
27 Nov, 2024 780.0 815.0 750.5 791.7 20.87 Thousand
26 Nov, 2024 769.0 797.0 752.0 782.75 9875.00
25 Nov, 2024 775.0 785.0 757.05 764.05 9750.00
22 Nov, 2024 777.35 800.0 742.1 761.9 18.25 Thousand