RMC Switchgears Limited (RMC.BO)

INR 1160.95

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 749.0 749.0 716.3 717.35 38.62 Thousand
04 Nov, 2024 793.6 793.6 753.95 753.95 18 Thousand
01 Nov, 2024 805.35 805.35 770.05 793.6 3375.00
31 Oct, 2024 762.85 794.0 762.85 781.9 6750.00
30 Oct, 2024 731.9 768.45 731.9 762.85 15.75 Thousand
29 Oct, 2024 708.9 743.0 700.0 731.9 23.62 Thousand
28 Oct, 2024 705.0 724.0 700.3 711.05 12 Thousand
25 Oct, 2024 699.85 707.0 663.0 704.0 27 Thousand
24 Oct, 2024 724.2 724.2 694.9 696.55 19.12 Thousand
23 Oct, 2024 726.0 755.0 710.0 731.45 12 Thousand