RMC Switchgears Limited (RMC.BO)

INR 1160.95

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1043.0 1056.0 1031.0 1034.55 9375.00
02 Jan, 2025 1090.0 1100.0 1046.0 1066.4 13.37 Thousand
01 Jan, 2025 1119.0 1119.0 1075.0 1081.0 5250.00
31 Dec, 2024 1070.0 1123.0 1046.35 1111.05 13.12 Thousand
30 Dec, 2024 1118.0 1129.95 1038.4 1101.4 45.5 Thousand
27 Dec, 2024 1061.0 1093.8 1020.6 1093.05 29.75 Thousand
26 Dec, 2024 1021.0 1060.6 971.85 1041.75 30.25 Thousand
24 Dec, 2024 1075.95 1086.0 1008.35 1010.1 20.75 Thousand
23 Dec, 2024 1134.7 1143.95 1058.5 1061.4 21.87 Thousand
20 Dec, 2024 1185.0 1212.95 1114.2 1114.2 19.62 Thousand