RMC Switchgears Limited (RMC.BO)

INR 1160.95

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1125.05 1179.9 1122.0 1172.8 18.25 Thousand
18 Dec, 2024 1161.0 1214.0 1131.0 1165.6 47.75 Thousand
17 Dec, 2024 1146.95 1159.65 1126.25 1159.65 62.5 Thousand
16 Dec, 2024 1066.0 1104.45 1066.0 1104.45 25.62 Thousand
13 Dec, 2024 1080.0 1100.0 1045.0 1051.9 33.12 Thousand
12 Dec, 2024 1080.0 1100.0 1040.0 1048.35 23.5 Thousand
11 Dec, 2024 1070.0 1128.05 991.85 1071.85 53.87 Thousand
10 Dec, 2024 1026.0 1100.0 1020.05 1052.3 55.87 Thousand
09 Dec, 2024 989.95 1022.5 950.0 1010.85 78.87 Thousand
06 Dec, 2024 877.0 929.55 845.05 929.55 50.87 Thousand