RMC Switchgears Limited (RMC.BO)

INR 1160.95

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 716.25 759.1 716.25 756.45 15.5 Thousand
26 Sep, 2023 732.05 744.0 715.0 728.15 19.5 Thousand
25 Sep, 2023 754.0 761.0 748.0 749.15 8500.00
22 Sep, 2023 740.0 769.0 740.0 754.0 15 Thousand
21 Sep, 2023 769.95 776.7 730.85 733.6 23.5 Thousand
20 Sep, 2023 780.0 780.0 750.0 767.85 23 Thousand
18 Sep, 2023 801.6 801.6 770.05 784.25 49 Thousand
15 Sep, 2023 790.35 805.0 762.05 763.45 27 Thousand
14 Sep, 2023 790.0 803.25 746.0 802.15 29 Thousand