RMC Switchgears Limited (RMC.BO)

INR 1160.95

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 718.35 775.0 718.35 751.5 27.37 Thousand
07 Oct, 2024 762.05 787.7 756.15 756.15 26.62 Thousand
04 Oct, 2024 848.4 850.0 792.8 795.9 20.62 Thousand
03 Oct, 2024 866.35 879.0 831.8 834.5 18.37 Thousand
01 Oct, 2024 889.5 889.5 866.3 875.55 4125.00
30 Sep, 2024 852.0 904.0 846.15 892.0 32.25 Thousand
27 Sep, 2024 875.0 900.0 857.0 890.65 15 Thousand
26 Sep, 2024 887.5 906.6 852.75 887.05 25.12 Thousand
25 Sep, 2024 875.0 910.0 864.0 897.6 12.37 Thousand
24 Sep, 2024 900.0 900.0 855.0 892.0 14.62 Thousand