INR 1160.95
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 718.35 | 775.0 | 718.35 | 751.5 | 27.37 Thousand |
07 Oct, 2024 | 762.05 | 787.7 | 756.15 | 756.15 | 26.62 Thousand |
04 Oct, 2024 | 848.4 | 850.0 | 792.8 | 795.9 | 20.62 Thousand |
03 Oct, 2024 | 866.35 | 879.0 | 831.8 | 834.5 | 18.37 Thousand |
01 Oct, 2024 | 889.5 | 889.5 | 866.3 | 875.55 | 4125.00 |
30 Sep, 2024 | 852.0 | 904.0 | 846.15 | 892.0 | 32.25 Thousand |
27 Sep, 2024 | 875.0 | 900.0 | 857.0 | 890.65 | 15 Thousand |
26 Sep, 2024 | 887.5 | 906.6 | 852.75 | 887.05 | 25.12 Thousand |
25 Sep, 2024 | 875.0 | 910.0 | 864.0 | 897.6 | 12.37 Thousand |
24 Sep, 2024 | 900.0 | 900.0 | 855.0 | 892.0 | 14.62 Thousand |
1936
SKL
2789
PCPDF
HRB
347850