RMC Switchgears Limited (RMC.BO)

INR 1160.95

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 950.0 998.45 923.0 998.45 35.62 Thousand
08 Sep, 2024 950.0 998.45 923.0 998.45 35.62 Thousand
06 Sep, 2024 960.0 960.0 915.0 950.95 21.15 Thousand
05 Sep, 2024 919.71 957.7 914.71 957.4 27.75 Thousand
04 Sep, 2024 890.0 914.5 873.1 904.0 27.75 Thousand
03 Sep, 2024 893.0 928.0 870.0 897.7 39.75 Thousand
02 Sep, 2024 896.0 919.8 881.6 889.75 39.75 Thousand
01 Sep, 2024 896.0 919.8 881.6 889.75 36.75 Thousand
30 Aug, 2024 912.0 930.0 912.0 927.95 11.25 Thousand
29 Aug, 2024 908.0 950.0 889.7 921.15 28.78 Thousand