RMC Switchgears Limited (RMC.BO)

INR 1160.95

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 839.36 862.65 808.45 839.36 60.47 Thousand
15 Aug, 2024 821.4 844.2 791.15 821.4 60.37 Thousand
14 Aug, 2024 837.93 848.14 786.83 822.65 36.8 Thousand
13 Aug, 2024 852.03 852.03 817.49 823.62 36.75 Thousand
12 Aug, 2024 820.38 820.38 784.89 817.04 22.5 Thousand
11 Aug, 2024 821.7 821.7 786.15 818.35 22.12 Thousand
09 Aug, 2024 823.75 828.0 777.35 823.9 48 Thousand
08 Aug, 2024 794.05 794.05 770.2 794.05 60 Thousand
07 Aug, 2024 761.0 769.0 742.0 756.25 19.87 Thousand
06 Aug, 2024 764.9 772.0 741.0 767.25 53.25 Thousand