RMC Switchgears Limited (RMC.BO)

INR 1160.95

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 705.0 766.0 699.45 742.9 88.12 Thousand
02 Aug, 2024 710.0 736.65 685.0 736.25 114 Thousand
01 Aug, 2024 696.9 705.0 676.0 701.6 49.12 Thousand
31 Jul, 2024 699.0 699.0 646.0 693.0 50.62 Thousand
30 Jul, 2024 648.0 680.1 615.4 669.05 45 Thousand
29 Jul, 2024 635.0 653.9 620.0 647.75 34.5 Thousand
26 Jul, 2024 597.0 626.95 597.0 622.9 17.62 Thousand
25 Jul, 2024 610.0 630.0 595.0 602.8 15 Thousand
24 Jul, 2024 619.0 637.0 611.2 616.95 15 Thousand
23 Jul, 2024 639.5 639.5 591.65 619.25 33 Thousand