RMC Switchgears Limited (RMC.BO)

INR 1160.95

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 614.3 652.0 614.3 622.75 20.25 Thousand
19 Jul, 2024 650.5 660.0 631.5 645.4 28.87 Thousand
18 Jul, 2024 699.8 699.8 643.1 663.4 80.25 Thousand
16 Jul, 2024 676.9 676.9 676.9 676.9 26.62 Thousand
15 Jul, 2024 644.7 644.7 644.7 644.7 22.87 Thousand
12 Jul, 2024 635.35 649.55 612.15 614.0 40.5 Thousand
11 Jul, 2024 672.7 682.9 633.1 644.35 25.12 Thousand
10 Jul, 2024 630.0 661.2 602.0 660.15 37.12 Thousand
09 Jul, 2024 635.0 648.5 630.5 632.0 13.5 Thousand
08 Jul, 2024 671.7 671.7 625.05 630.5 23.62 Thousand