RMC Switchgears Limited (RMC.BO)

INR 1160.95

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 665.0 694.0 650.5 673.95 25.87 Thousand
27 Jun, 2024 700.0 700.0 669.25 670.55 45.37 Thousand
26 Jun, 2024 757.95 758.8 700.0 704.45 42 Thousand
25 Jun, 2024 725.0 747.0 676.0 729.0 172.12 Thousand
24 Jun, 2024 711.75 711.75 694.0 711.45 148.12 Thousand
21 Jun, 2024 677.9 677.9 660.0 677.9 88.5 Thousand
20 Jun, 2024 615.0 645.65 598.55 645.65 54.37 Thousand
19 Jun, 2024 638.0 638.0 578.65 614.95 97.5 Thousand
18 Jun, 2024 609.1 609.1 592.3 609.1 93 Thousand
14 Jun, 2024 537.0 580.1 537.0 580.1 83.25 Thousand