RMC Switchgears Limited (RMC.BO)

INR 1160.95

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 506.0 531.3 487.5 527.4 82.12 Thousand
12 Jun, 2024 438.0 483.0 435.8 483.0 162 Thousand
11 Jun, 2024 421.0 459.9 421.0 439.1 85.5 Thousand
10 Jun, 2024 422.2 428.65 407.0 418.1 31.5 Thousand
07 Jun, 2024 440.0 440.0 411.0 426.45 18 Thousand
06 Jun, 2024 445.0 448.0 430.0 434.05 16.87 Thousand
05 Jun, 2024 412.0 426.9 387.0 426.9 34.12 Thousand
04 Jun, 2024 421.0 421.0 406.6 406.6 14.25 Thousand
03 Jun, 2024 441.0 441.0 419.0 428.0 16.87 Thousand
31 May, 2024 415.0 424.0 415.0 420.85 10.5 Thousand