RMC Switchgears Limited (RMC.BO)

INR 1160.95

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 412.5 417.8 391.0 410.0 26.25 Thousand
29 May, 2024 419.0 420.0 402.7 402.7 36 Thousand
28 May, 2024 436.0 436.0 423.75 423.85 46.87 Thousand
27 May, 2024 446.05 459.0 446.05 446.05 104.25 Thousand
24 May, 2024 487.05 503.95 463.55 469.5 21.75 Thousand
23 May, 2024 494.2 503.6 487.05 487.9 11.25 Thousand
22 May, 2024 514.0 518.85 501.0 508.5 14.62 Thousand
21 May, 2024 492.0 496.2 486.0 494.15 7500.00
18 May, 2024 500.0 505.0 491.95 493.55 9375.00
17 May, 2024 495.0 508.0 483.5 503.55 7875.00