RMC Switchgears Limited (RMC.BO)

INR 1160.95

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 484.3 505.0 483.0 491.3 16.12 Thousand
15 May, 2024 500.0 500.0 485.9 495.6 7875.00
14 May, 2024 462.05 485.1 462.05 485.05 10.5 Thousand
13 May, 2024 472.0 486.0 443.1 462.0 14.25 Thousand
10 May, 2024 465.0 472.95 458.0 464.0 10.87 Thousand
09 May, 2024 481.0 498.4 470.0 473.2 6375.00
08 May, 2024 481.0 497.8 468.1 481.0 19.5 Thousand
07 May, 2024 513.5 520.0 486.75 490.9 30.37 Thousand
06 May, 2024 548.75 548.75 498.05 512.35 34.87 Thousand
03 May, 2024 510.0 522.65 508.0 522.65 13.87 Thousand