RMC Switchgears Limited (RMC.BO)
INR 1160.95
(-0.4%)
INR 1160.95
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 655.0 | 673.0 | 645.05 | 652.65 | 13.87 Thousand |
| 04 Jul, 2024 | 661.05 | 689.0 | 652.1 | 657.45 | 33.75 Thousand |
| 03 Jul, 2024 | 685.75 | 696.0 | 653.0 | 681.15 | 42 Thousand |
| 02 Jul, 2024 | 629.9 | 672.3 | 617.0 | 672.3 | 124.12 Thousand |
| 01 Jul, 2024 | 662.1 | 665.5 | 640.3 | 640.3 | 58.87 Thousand |
| 28 Jun, 2024 | 665.0 | 694.0 | 650.5 | 673.95 | 25.87 Thousand |
| 27 Jun, 2024 | 700.0 | 700.0 | 669.25 | 670.55 | 45.37 Thousand |
| 26 Jun, 2024 | 757.95 | 758.8 | 700.0 | 704.45 | 42 Thousand |
| 25 Jun, 2024 | 725.0 | 747.0 | 676.0 | 729.0 | 172.12 Thousand |
| 24 Jun, 2024 | 711.75 | 711.75 | 694.0 | 711.45 | 148.12 Thousand |
1936
SKL
2789
PCPDF
HRB
347850