RMC Switchgears Limited (RMC.BO)

INR 1160.95

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1004.0 1004.0 930.25 936.5 31.55 Thousand
27 Aug, 2024 1019.0 1019.0 965.0 979.2 31.5 Thousand
26 Aug, 2024 978.35 1009.0 933.0 1004.55 44.32 Thousand
25 Aug, 2024 978.35 1009.0 933.0 1004.55 44.25 Thousand
23 Aug, 2024 1033.95 1033.95 935.55 978.35 98.78 Thousand
22 Aug, 2024 984.75 984.75 984.75 984.75 98.62 Thousand
21 Aug, 2024 937.9 937.9 937.9 937.9 23.25 Thousand
20 Aug, 2024 885.0 893.25 874.0 893.25 42.44 Thousand
19 Aug, 2024 822.0 855.05 807.0 850.75 42.37 Thousand
18 Aug, 2024 822.0 855.05 807.0 850.75 31.87 Thousand