Rishi Techtex Limited (RISHITECH.BO)

INR 66.4

(2.82%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 51.09 52.0 50.0 51.0 1344.00
23 May, 2024 52.3 53.5 49.4 51.09 12.98 Thousand
22 May, 2024 53.99 53.99 50.0 52.75 5989.00
21 May, 2024 54.4 54.4 51.6 52.38 1760.00
18 May, 2024 54.54 54.54 53.98 53.99 253.00
17 May, 2024 54.4 54.4 50.62 51.99 3300.00
16 May, 2024 54.4 54.4 51.61 52.45 1124.00
15 May, 2024 55.79 55.79 51.3 52.77 1493.00
14 May, 2024 56.5 56.5 50.2 51.28 4454.00
13 May, 2024 56.7 56.7 51.5 52.89 2553.00