Rishi Techtex Limited (RISHITECH.BO)

INR 66.4

(2.82%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 51.01 55.01 51.01 52.99 7794.00
06 Jun, 2024 51.0 53.88 48.0 53.8 4742.00
05 Jun, 2024 49.13 49.87 46.51 49.65 760.00
04 Jun, 2024 56.65 56.65 45.37 47.7 15.73 Thousand
03 Jun, 2024 57.4 57.4 52.0 53.75 775.00
31 May, 2024 57.0 57.0 52.5 52.5 2981.00
30 May, 2024 56.9 57.0 54.1 54.84 2983.00
29 May, 2024 51.0 56.0 47.23 55.0 32.32 Thousand
28 May, 2024 52.0 52.0 46.3 50.81 4473.00
27 May, 2024 54.7 54.7 49.0 49.51 1759.00