Rishi Techtex Limited (RISHITECH.BO)
INR 66.4
(2.82%)
INR 66.4
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 56.2 | 60.99 | 56.0 | 56.13 | 12.91 Thousand |
| 05 Jul, 2024 | 56.0 | 57.4 | 52.27 | 56.76 | 6606.00 |
| 04 Jul, 2024 | 55.02 | 56.0 | 52.61 | 53.66 | 9379.00 |
| 03 Jul, 2024 | 56.0 | 57.25 | 54.24 | 55.02 | 2074.00 |
| 02 Jul, 2024 | 54.98 | 57.6 | 54.98 | 57.25 | 8562.00 |
| 01 Jul, 2024 | 56.0 | 56.0 | 52.2 | 54.35 | 9189.00 |
| 28 Jun, 2024 | 58.99 | 58.99 | 54.0 | 54.3 | 9459.00 |
| 27 Jun, 2024 | 58.0 | 59.0 | 56.0 | 56.9 | 21.09 Thousand |
| 26 Jun, 2024 | 57.09 | 59.73 | 56.0 | 58.93 | 3491.00 |
| 25 Jun, 2024 | 60.79 | 60.79 | 56.0 | 57.09 | 10.52 Thousand |
OEZVF
LVPA
VINYOFL
RTPPF
CD
CLC