Rishi Techtex Limited (RISHITECH.BO)

INR 66.4

(2.82%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 58.15 61.5 56.1 56.85 16.45 Thousand
05 Aug, 2024 58.0 60.89 54.05 60.08 9426.00
02 Aug, 2024 61.9 61.9 59.56 60.31 9386.00
01 Aug, 2024 61.0 63.78 60.31 60.43 9425.00
31 Jul, 2024 65.8 65.8 60.11 61.66 18.19 Thousand
30 Jul, 2024 61.69 63.9 61.12 62.27 11.75 Thousand
29 Jul, 2024 64.0 64.0 61.05 61.69 19.18 Thousand
26 Jul, 2024 64.99 64.99 60.61 61.01 3465.00
25 Jul, 2024 60.0 64.85 58.01 62.66 6175.00
24 Jul, 2024 61.63 63.0 60.12 62.02 16.1 Thousand