Rishi Techtex Limited (RISHITECH.BO)
INR 48.99
(2.83%)
INR 48.99
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 26.00 |
| 04 Jun, 2025 | 66.9 | 66.9 | 60.0 | 60.0 | 1063.00 |
| 03 Jun, 2025 | 58.52 | 58.52 | 58.3 | 58.3 | 233.00 |
| 02 Jun, 2025 | 64.5 | 64.5 | 60.9 | 60.9 | 2212.00 |
| 30 May, 2025 | 62.16 | 62.16 | 59.25 | 60.35 | 1488.00 |
| 29 May, 2025 | 63.78 | 63.78 | 60.55 | 60.95 | 4709.00 |
| 28 May, 2025 | 60.66 | 64.77 | 60.66 | 62.53 | 12.99 Thousand |
| 27 May, 2025 | 64.0 | 66.5 | 62.1 | 62.32 | 66.34 Thousand |
| 26 May, 2025 | 53.01 | 67.7 | 51.0 | 63.69 | 106.4 Thousand |
| 23 May, 2025 | 52.5 | 57.79 | 45.03 | 57.09 | 31.69 Thousand |
OEZVF
LVPA
VINYOFL
RTPPF
CD
CLC