Rishi Techtex Limited (RISHITECH.BO)

INR 48.38

(4.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 49.95 49.95 48.0 48.38 24.00
11 Apr, 2025 46.6 49.64 44.2 46.12 346.00
09 Apr, 2025 49.0 49.0 47.05 48.25 416.00
08 Apr, 2025 49.0 52.49 46.11 49.98 705.00
07 Apr, 2025 48.89 49.0 48.89 49.0 610.00
04 Apr, 2025 48.1 49.9 47.5 49.69 1246.00
03 Apr, 2025 50.7 50.7 49.9 49.95 125.00
02 Apr, 2025 45.0 49.9 45.0 48.45 820.00
01 Apr, 2025 49.4 49.4 47.29 47.29 491.00
28 Mar, 2025 51.95 51.95 43.0 44.16 20.69 Thousand