Rishi Techtex Limited (RISHITECH.BO)

INR 66.4

(2.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 58.0 58.65 57.5 58.0 217.00
02 Jan, 2025 58.0 58.55 56.8 57.54 2208.00
01 Jan, 2025 55.9 56.6 55.01 55.68 1765.00
31 Dec, 2024 54.56 55.45 53.66 54.98 2517.00
30 Dec, 2024 52.01 56.0 52.01 54.45 16.19 Thousand
27 Dec, 2024 58.0 58.0 53.9 55.44 8859.00
26 Dec, 2024 55.66 60.78 55.66 57.19 22.01 Thousand
24 Dec, 2024 62.1 64.1 61.13 61.47 3306.00
23 Dec, 2024 66.0 66.6 62.22 64.11 9481.00
20 Dec, 2024 63.76 66.4 60.55 61.2 6441.00