Rishi Techtex Limited (RISHITECH.BO)

INR 66.4

(2.82%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 59.5 62.0 58.58 59.76 5823.00
16 Aug, 2024 60.64 63.72 60.64 61.12 6804.00
15 Aug, 2024 58.91 61.9 58.91 59.37 6804.00
14 Aug, 2024 61.77 65.88 60.22 60.64 25.05 Thousand
13 Aug, 2024 60.68 62.62 59.76 61.32 46.59 Thousand
12 Aug, 2024 64.25 66.93 62.11 62.42 46.59 Thousand
11 Aug, 2024 62.59 65.2 60.5 60.81 9268.00
09 Aug, 2024 59.99 64.98 59.99 61.36 16.72 Thousand
08 Aug, 2024 59.5 64.75 59.5 60.01 1588.00
07 Aug, 2024 60.0 63.75 58.0 62.02 16.03 Thousand