Rishi Techtex Limited (RISHITECH.BO)

INR 66.4

(2.82%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 62.8 62.8 61.11 62.2 6998.00
09 Sep, 2024 61.46 62.29 60.11 62.13 7073.00
08 Sep, 2024 61.46 62.29 60.11 62.13 7073.00
06 Sep, 2024 60.98 62.79 59.06 62.02 7020.00
05 Sep, 2024 61.94 61.94 59.63 60.1 6973.00
04 Sep, 2024 60.0 62.44 60.0 61.0 3467.00
03 Sep, 2024 60.82 61.99 60.5 61.6 28.86 Thousand
02 Sep, 2024 60.08 62.9 59.16 61.93 30.4 Thousand
01 Sep, 2024 60.08 62.9 59.16 61.93 30.4 Thousand
30 Aug, 2024 62.85 62.85 60.0 60.08 402.00