Rishi Techtex Limited (RISHITECH.BO)
INR 66.4
(2.82%)
INR 66.4
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 56.8 | 59.75 | 56.8 | 59.0 | 15.00 |
| 08 Oct, 2024 | 63.4 | 63.4 | 53.01 | 58.0 | 1730.00 |
| 07 Oct, 2024 | 62.89 | 62.89 | 55.12 | 58.0 | 1066.00 |
| 04 Oct, 2024 | 59.87 | 60.87 | 58.0 | 59.0 | 1108.00 |
| 03 Oct, 2024 | 60.0 | 61.25 | 58.05 | 59.87 | 3438.00 |
| 01 Oct, 2024 | 60.1 | 61.99 | 57.26 | 58.2 | 1105.00 |
| 30 Sep, 2024 | 59.69 | 61.0 | 57.75 | 60.1 | 2017.00 |
| 27 Sep, 2024 | 62.0 | 62.0 | 59.01 | 59.02 | 715.00 |
| 26 Sep, 2024 | 62.98 | 62.98 | 58.8 | 59.0 | 1727.00 |
| 25 Sep, 2024 | 60.7 | 62.9 | 58.8 | 60.12 | 1094.00 |
OEZVF
LVPA
VINYOFL
RTPPF
CD
CLC