Rishi Techtex Limited (RISHITECH.BO)

INR 66.4

(2.82%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 62.98 62.98 59.0 60.99 337.00
23 Sep, 2024 61.6 61.6 58.8 60.65 464.00
20 Sep, 2024 61.99 61.99 60.0 60.35 3448.00
19 Sep, 2024 63.12 63.12 60.0 60.6 17.89 Thousand
18 Sep, 2024 61.4 62.97 60.56 61.88 6569.00
17 Sep, 2024 62.0 62.49 61.0 61.05 3812.00
16 Sep, 2024 62.99 62.99 60.4 61.73 9790.00
13 Sep, 2024 63.38 63.38 61.6 62.95 4807.00
12 Sep, 2024 63.0 63.0 61.02 62.0 4807.00
11 Sep, 2024 62.89 63.3 61.77 62.99 6998.00