Rishi Techtex Limited (RISHITECH.BO)

INR 66.4

(2.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 59.97 67.5 58.01 58.77 22.66 Thousand
22 Oct, 2024 59.11 59.11 56.0 56.51 8692.00
21 Oct, 2024 64.39 64.39 58.7 60.0 2090.00
18 Oct, 2024 58.0 61.49 58.0 59.17 2398.00
17 Oct, 2024 63.0 63.0 58.52 59.3 1352.00
16 Oct, 2024 61.7 62.49 61.52 61.92 2338.00
15 Oct, 2024 63.8 63.8 61.05 62.49 28.26 Thousand
14 Oct, 2024 63.9 63.9 59.99 62.94 41.17 Thousand
11 Oct, 2024 57.43 59.97 57.0 59.74 1275.00
10 Oct, 2024 59.0 59.0 56.25 57.43 474.00