Rishi Techtex Limited (RISHITECH.BO)

INR 66.4

(2.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 56.36 57.15 54.65 56.36 1137.00
21 Nov, 2024 57.4 57.4 56.5 57.4 197.00
19 Nov, 2024 55.66 57.0 55.0 56.9 384.00
18 Nov, 2024 57.75 57.75 55.0 57.2 676.00
14 Nov, 2024 53.9 60.5 53.9 58.9 4059.00
13 Nov, 2024 58.85 58.85 54.16 55.0 4659.00
12 Nov, 2024 57.0 58.99 56.0 56.0 7699.00
11 Nov, 2024 58.42 60.75 53.26 55.71 2685.00
08 Nov, 2024 62.45 62.45 56.05 57.85 1974.00
07 Nov, 2024 62.75 62.75 57.7 59.65 1261.00