Rishi Techtex Limited (RISHITECH.BO)

INR 66.4

(2.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 63.76 66.4 60.55 61.2 6441.00
19 Dec, 2024 62.05 66.9 61.2 63.76 3360.00
18 Dec, 2024 69.0 69.0 63.16 64.58 5066.00
17 Dec, 2024 72.4 72.4 69.01 70.06 1181.00
16 Dec, 2024 72.29 72.3 69.76 70.9 5800.00
13 Dec, 2024 69.06 72.4 67.01 70.98 8030.00
12 Dec, 2024 70.98 72.5 67.32 69.64 7409.00
11 Dec, 2024 70.2 72.45 67.0 69.15 13.55 Thousand
10 Dec, 2024 68.71 70.0 63.85 68.61 25.68 Thousand
09 Dec, 2024 66.0 69.75 66.0 68.71 5272.00